Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 338.9 | 339.0 | 330.0 | 332.55 | 29.26 Thousand |
| 28 May, 2021 | 348.9 | 348.9 | 334.95 | 336.6 | 45.97 Thousand |
| 27 May, 2021 | 357.9 | 363.0 | 344.0 | 348.4 | 130.91 Thousand |
| 26 May, 2021 | 337.35 | 351.2 | 333.2 | 351.2 | 98.81 Thousand |
| 25 May, 2021 | 344.9 | 348.7 | 332.6 | 334.5 | 48.03 Thousand |
| 24 May, 2021 | 331.45 | 346.8 | 325.4 | 340.6 | 123.51 Thousand |
| 21 May, 2021 | 333.0 | 337.7 | 330.35 | 331.45 | 31.21 Thousand |
| 20 May, 2021 | 336.0 | 343.8 | 322.9 | 330.1 | 124.45 Thousand |
| 19 May, 2021 | 341.65 | 341.65 | 331.7 | 337.75 | 214.95 Thousand |
| 18 May, 2021 | 316.45 | 329.0 | 312.8 | 325.4 | 111.58 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC