Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 311.0 318.0 309.75 313.35 30.11 Thousand
14 May, 2021 309.2 317.0 305.95 308.45 34.56 Thousand
12 May, 2021 316.8 320.7 307.0 308.75 35.41 Thousand
11 May, 2021 322.55 322.55 313.1 315.25 28.22 Thousand
10 May, 2021 321.9 330.0 321.85 324.15 39.88 Thousand
07 May, 2021 319.85 324.45 314.8 319.1 28.7 Thousand
06 May, 2021 313.6 321.0 308.3 318.55 27.87 Thousand
05 May, 2021 319.7 319.7 310.0 311.15 17.05 Thousand
04 May, 2021 319.7 324.0 314.0 315.5 26.25 Thousand
03 May, 2021 312.0 319.85 311.35 317.55 21.19 Thousand