Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 306.15 | 323.95 | 305.0 | 316.85 | 71.45 Thousand |
| 13 Apr, 2021 | 312.0 | 331.45 | 306.55 | 309.75 | 66.05 Thousand |
| 12 Apr, 2021 | 325.6 | 328.0 | 318.7 | 318.7 | 30.05 Thousand |
| 09 Apr, 2021 | 352.45 | 354.75 | 330.95 | 335.45 | 121.81 Thousand |
| 08 Apr, 2021 | 340.0 | 365.0 | 340.0 | 348.35 | 280.19 Thousand |
| 07 Apr, 2021 | 327.95 | 353.0 | 327.25 | 340.75 | 379.91 Thousand |
| 06 Apr, 2021 | 308.0 | 334.45 | 277.05 | 327.1 | 178.81 Thousand |
| 05 Apr, 2021 | 299.65 | 314.5 | 285.0 | 307.05 | 83.34 Thousand |
| 01 Apr, 2021 | 277.7 | 303.35 | 277.7 | 299.95 | 79.42 Thousand |
| 31 Mar, 2021 | 278.0 | 282.0 | 272.05 | 275.8 | 28.98 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC