Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 322.2 | 324.9 | 315.0 | 318.65 | 27.66 Thousand |
| 12 Mar, 2021 | 334.0 | 339.9 | 318.0 | 320.05 | 51.59 Thousand |
| 10 Mar, 2021 | 317.0 | 336.0 | 317.0 | 328.15 | 88.39 Thousand |
| 09 Mar, 2021 | 324.9 | 329.9 | 312.6 | 315.45 | 26.75 Thousand |
| 08 Mar, 2021 | 329.0 | 330.0 | 305.2 | 322.15 | 105.72 Thousand |
| 05 Mar, 2021 | 331.1 | 337.95 | 322.0 | 323.45 | 29.86 Thousand |
| 04 Mar, 2021 | 330.0 | 344.65 | 330.0 | 335.3 | 56.75 Thousand |
| 03 Mar, 2021 | 328.0 | 351.45 | 322.95 | 335.65 | 183.98 Thousand |
| 02 Mar, 2021 | 329.45 | 332.0 | 323.0 | 325.6 | 37.97 Thousand |
| 01 Mar, 2021 | 336.0 | 339.95 | 315.0 | 326.05 | 32.3 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC