Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 337.0 | 342.1 | 323.75 | 330.55 | 79.22 Thousand |
| 25 Feb, 2021 | 351.0 | 353.0 | 338.15 | 341.0 | 86.33 Thousand |
| 24 Feb, 2021 | 330.1 | 351.2 | 318.6 | 337.7 | 75.6 Thousand |
| 23 Feb, 2021 | 330.5 | 338.65 | 325.0 | 327.7 | 67.86 Thousand |
| 22 Feb, 2021 | 335.8 | 344.95 | 323.2 | 329.95 | 113.55 Thousand |
| 19 Feb, 2021 | 329.9 | 350.0 | 322.6 | 332.55 | 164.49 Thousand |
| 18 Feb, 2021 | 360.95 | 362.0 | 325.0 | 329.05 | 298.68 Thousand |
| 17 Feb, 2021 | 311.1 | 346.7 | 307.25 | 346.7 | 475.35 Thousand |
| 16 Feb, 2021 | 293.9 | 319.5 | 289.8 | 315.2 | 357.16 Thousand |
| 15 Feb, 2021 | 288.25 | 303.0 | 287.55 | 293.2 | 84.97 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC