Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 257.5 264.0 244.0 245.5 16.87 Thousand
28 Jan, 2021 264.15 269.9 253.45 255.95 12.73 Thousand
27 Jan, 2021 273.0 273.0 264.0 265.7 6728.00
25 Jan, 2021 276.75 279.9 264.4 269.35 8682.00
22 Jan, 2021 280.0 280.9 270.0 273.55 14.23 Thousand
21 Jan, 2021 282.7 282.8 276.05 277.65 33.82 Thousand
20 Jan, 2021 270.05 277.5 268.0 270.15 6923.00
19 Jan, 2021 269.85 273.85 269.85 272.65 7006.00
18 Jan, 2021 273.95 273.95 263.0 264.5 9049.00
15 Jan, 2021 270.0 275.0 269.7 272.3 9815.00