Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 271.85 274.85 269.2 271.5 4160.00
30 Dec, 2020 272.0 275.0 270.0 271.75 5654.00
29 Dec, 2020 277.75 277.8 270.6 273.05 10.43 Thousand
28 Dec, 2020 275.0 278.95 272.0 272.8 4457.00
24 Dec, 2020 276.0 278.8 268.1 272.35 10.53 Thousand
23 Dec, 2020 262.95 271.5 260.0 271.5 12.17 Thousand
22 Dec, 2020 255.0 264.0 251.9 258.6 15.83 Thousand
21 Dec, 2020 284.9 287.0 264.45 265.15 25.12 Thousand
18 Dec, 2020 277.5 287.0 271.4 278.35 15.87 Thousand
17 Dec, 2020 278.7 287.8 275.0 279.65 11.95 Thousand