Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 279.05 297.3 275.9 287.35 277.71 Thousand
01 Dec, 2020 281.65 285.0 277.0 279.9 51.64 Thousand
27 Nov, 2020 276.0 289.9 269.2 280.25 122.49 Thousand
26 Nov, 2020 273.85 279.85 253.05 275.0 176.77 Thousand
25 Nov, 2020 288.65 291.8 266.25 270.75 227.51 Thousand
24 Nov, 2020 284.0 305.3 275.0 288.65 656.93 Thousand
23 Nov, 2020 258.4 290.9 257.0 284.7 886.29 Thousand
20 Nov, 2020 234.9 266.1 231.3 254.3 904.57 Thousand
19 Nov, 2020 215.05 259.35 215.05 234.35 1.14 Million
18 Nov, 2020 214.2 221.0 214.2 216.15 60.8 Thousand