Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 275.0 288.0 275.0 278.7 10.64 Thousand
15 Dec, 2020 288.85 288.85 276.0 281.0 8295.00
14 Dec, 2020 280.35 292.0 269.0 286.75 18.08 Thousand
11 Dec, 2020 284.05 290.0 280.2 282.55 13.77 Thousand
10 Dec, 2020 295.8 295.8 284.0 286.95 15.98 Thousand
09 Dec, 2020 305.0 305.0 290.0 292.7 62.16 Thousand
08 Dec, 2020 290.0 290.65 290.0 290.65 59.34 Thousand
07 Dec, 2020 287.2 287.2 270.2 276.85 20.02 Thousand
04 Dec, 2020 294.0 297.65 273.85 282.8 30.5 Thousand
03 Dec, 2020 288.7 296.0 285.6 288.25 100.92 Thousand