Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 274.9 | 275.0 | 269.8 | 271.9 | 12.9 Thousand |
| 13 Jan, 2021 | 273.7 | 279.0 | 270.0 | 270.3 | 14.72 Thousand |
| 12 Jan, 2021 | 278.95 | 278.95 | 270.9 | 273.7 | 13.59 Thousand |
| 11 Jan, 2021 | 282.85 | 283.0 | 272.0 | 276.65 | 15.16 Thousand |
| 08 Jan, 2021 | 287.0 | 287.0 | 275.15 | 277.45 | 14.09 Thousand |
| 07 Jan, 2021 | 276.95 | 286.0 | 272.1 | 281.75 | 28.44 Thousand |
| 06 Jan, 2021 | 277.9 | 277.9 | 271.3 | 272.8 | 9976.00 |
| 05 Jan, 2021 | 285.0 | 285.0 | 272.0 | 275.85 | 13.8 Thousand |
| 04 Jan, 2021 | 275.7 | 278.0 | 272.1 | 273.6 | 10.41 Thousand |
| 01 Jan, 2021 | 270.0 | 278.1 | 270.0 | 275.55 | 13.96 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC