Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 302.4 | 304.75 | 282.1 | 286.25 | 48.97 Thousand |
| 11 Feb, 2021 | 295.0 | 310.0 | 295.0 | 299.75 | 70.81 Thousand |
| 10 Feb, 2021 | 291.0 | 306.7 | 277.2 | 300.55 | 172 Thousand |
| 09 Feb, 2021 | 305.0 | 319.8 | 287.25 | 290.85 | 267.49 Thousand |
| 08 Feb, 2021 | 268.55 | 294.5 | 267.65 | 294.5 | 129.56 Thousand |
| 05 Feb, 2021 | 265.0 | 279.4 | 261.0 | 267.75 | 58.43 Thousand |
| 04 Feb, 2021 | 250.0 | 263.7 | 250.0 | 263.7 | 23.78 Thousand |
| 03 Feb, 2021 | 245.8 | 259.0 | 245.8 | 251.15 | 30.33 Thousand |
| 02 Feb, 2021 | 261.9 | 261.9 | 248.0 | 249.75 | 26.57 Thousand |
| 01 Feb, 2021 | 250.0 | 257.75 | 234.3 | 257.75 | 17.25 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC