Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 216.5 218.65 214.0 215.4 23.74 Thousand
14 Nov, 2020 219.0 219.85 213.0 216.6 10.42 Thousand
13 Nov, 2020 216.4 221.2 215.4 219.0 47.83 Thousand
12 Nov, 2020 215.4 219.85 214.35 216.4 27.58 Thousand
11 Nov, 2020 215.0 219.5 215.0 215.4 31.31 Thousand
10 Nov, 2020 213.1 218.45 212.8 214.8 30.89 Thousand
09 Nov, 2020 215.7 218.0 213.05 213.9 13.34 Thousand
06 Nov, 2020 211.05 223.8 211.0 214.7 119.05 Thousand
05 Nov, 2020 210.55 216.5 209.7 211.95 31.71 Thousand
04 Nov, 2020 208.0 212.5 207.9 209.95 15.09 Thousand