Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 212.65 214.5 209.0 209.9 39.12 Thousand
19 Oct, 2020 216.3 221.6 212.0 214.4 64.25 Thousand
16 Oct, 2020 220.0 228.0 213.1 215.6 187.04 Thousand
15 Oct, 2020 210.0 229.95 210.0 216.65 331.02 Thousand
14 Oct, 2020 243.4 248.9 211.1 213.65 598.65 Thousand
13 Oct, 2020 205.0 242.0 204.0 242.0 938 Thousand
12 Oct, 2020 206.4 207.75 200.1 201.7 9267.00
09 Oct, 2020 204.7 206.9 203.0 204.75 6855.00
08 Oct, 2020 205.0 209.7 202.05 203.35 16.47 Thousand
07 Oct, 2020 210.0 211.4 201.15 203.25 13.96 Thousand