Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 209.75 215.0 206.05 207.9 24.9 Thousand
02 Nov, 2020 207.35 218.5 205.6 209.75 41.73 Thousand
30 Oct, 2020 207.25 211.0 206.0 207.95 10.09 Thousand
29 Oct, 2020 208.9 209.45 206.0 207.25 10.99 Thousand
28 Oct, 2020 211.25 215.05 207.7 210.05 17.9 Thousand
27 Oct, 2020 209.0 213.55 207.0 211.2 28.73 Thousand
26 Oct, 2020 216.0 217.4 209.3 210.35 27.45 Thousand
23 Oct, 2020 215.4 219.7 212.95 213.45 36.87 Thousand
22 Oct, 2020 212.75 218.5 211.75 213.9 72.86 Thousand
21 Oct, 2020 211.7 218.95 210.1 212.0 74.2 Thousand