Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 207.0 212.8 205.0 209.65 35.4 Thousand
05 Oct, 2020 205.7 208.45 203.05 205.25 9379.00
01 Oct, 2020 206.75 212.0 203.0 203.8 20.42 Thousand
30 Sep, 2020 208.7 210.0 204.0 204.5 8824.00
29 Sep, 2020 206.0 214.45 201.5 206.75 21.44 Thousand
28 Sep, 2020 201.8 209.9 200.45 206.8 29.67 Thousand
25 Sep, 2020 191.9 206.75 189.6 199.3 34.02 Thousand
24 Sep, 2020 190.3 199.45 187.9 189.2 23.74 Thousand
23 Sep, 2020 206.9 206.9 186.8 194.35 13.09 Thousand
22 Sep, 2020 205.0 205.95 195.2 200.8 15.63 Thousand