Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 222.0 222.95 213.0 214.15 24.8 Thousand
04 Sep, 2020 218.0 224.5 216.0 220.7 35.3 Thousand
03 Sep, 2020 218.35 228.85 217.05 221.1 57.66 Thousand
02 Sep, 2020 217.9 221.35 215.0 217.35 18.31 Thousand
01 Sep, 2020 219.85 223.15 213.0 217.55 32.24 Thousand
31 Aug, 2020 235.95 239.5 217.05 218.7 65.64 Thousand
28 Aug, 2020 237.9 238.7 228.55 233.85 34.94 Thousand
27 Aug, 2020 235.0 244.5 232.55 237.3 113.72 Thousand
26 Aug, 2020 250.55 257.0 228.8 232.55 240.81 Thousand
25 Aug, 2020 220.65 242.7 220.55 242.7 203.97 Thousand