Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 223.0 225.2 218.0 220.65 29.63 Thousand
21 Aug, 2020 222.3 226.6 220.85 221.85 33.47 Thousand
20 Aug, 2020 218.05 231.3 217.45 222.0 62.05 Thousand
19 Aug, 2020 219.45 227.0 219.45 221.4 50.02 Thousand
18 Aug, 2020 218.5 228.0 217.5 221.8 68.45 Thousand
17 Aug, 2020 218.55 222.7 213.95 219.4 30.11 Thousand
14 Aug, 2020 222.0 227.7 212.5 213.85 39.03 Thousand
13 Aug, 2020 215.7 229.0 215.65 226.0 124.21 Thousand
12 Aug, 2020 211.7 222.4 209.95 218.5 48.49 Thousand
11 Aug, 2020 214.95 218.05 210.0 211.7 36.66 Thousand