Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 220.35 220.35 212.1 213.2 14.11 Thousand
24 Jul, 2020 220.5 223.95 217.1 218.25 16.94 Thousand
23 Jul, 2020 224.15 225.85 221.0 221.5 24.75 Thousand
22 Jul, 2020 225.8 229.4 220.2 222.5 36.24 Thousand
21 Jul, 2020 224.9 230.0 221.2 223.25 21.73 Thousand
20 Jul, 2020 232.0 238.0 218.5 222.9 90.95 Thousand
17 Jul, 2020 213.2 234.5 213.2 232.6 118.33 Thousand
16 Jul, 2020 216.35 219.85 211.0 213.2 15.81 Thousand
15 Jul, 2020 222.35 227.9 216.2 217.8 21.82 Thousand
14 Jul, 2020 226.5 228.9 218.25 219.5 36.89 Thousand