Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 223.0 226.9 214.0 218.9 15.11 Thousand
26 Jun, 2020 224.9 228.0 218.95 220.3 22.02 Thousand
25 Jun, 2020 227.4 229.9 219.8 221.45 29.95 Thousand
24 Jun, 2020 234.0 237.35 222.7 225.55 39.24 Thousand
23 Jun, 2020 228.05 241.8 225.1 233.35 89.12 Thousand
22 Jun, 2020 226.5 235.0 226.5 227.9 37.73 Thousand
19 Jun, 2020 226.85 240.0 225.5 228.4 71.66 Thousand
18 Jun, 2020 225.0 230.0 223.0 225.4 37.21 Thousand
17 Jun, 2020 213.0 232.0 212.05 224.05 54.31 Thousand
16 Jun, 2020 234.65 234.65 207.95 213.55 41.92 Thousand