Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 234.8 234.8 225.0 227.3 23.3 Thousand
12 Jun, 2020 213.0 229.95 213.0 227.1 41.03 Thousand
11 Jun, 2020 239.0 254.0 228.0 232.25 81.71 Thousand
10 Jun, 2020 222.95 245.45 220.0 245.2 95.34 Thousand
09 Jun, 2020 258.0 258.0 218.8 223.15 112.42 Thousand
08 Jun, 2020 232.3 237.65 229.0 237.65 155.27 Thousand
05 Jun, 2020 199.95 216.05 197.0 216.05 140.72 Thousand
04 Jun, 2020 192.0 198.15 186.95 196.45 30.54 Thousand
03 Jun, 2020 198.45 198.9 190.0 191.2 20.05 Thousand
02 Jun, 2020 189.75 198.95 186.8 196.65 43.45 Thousand