Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 176.0 185.0 171.05 177.75 3664.00
14 May, 2020 182.5 188.0 175.0 178.9 3161.00
13 May, 2020 185.0 188.0 180.0 183.9 6606.00
12 May, 2020 190.0 190.0 175.35 180.35 5845.00
11 May, 2020 180.0 188.55 180.0 184.55 5400.00
08 May, 2020 189.0 189.0 176.3 179.6 8354.00
07 May, 2020 187.05 190.5 183.85 185.35 5716.00
06 May, 2020 193.5 199.95 187.0 193.5 4827.00
05 May, 2020 199.0 208.75 195.0 196.8 8109.00
04 May, 2020 198.85 205.0 198.85 198.85 10.73 Thousand