Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 214.0 219.5 201.0 209.3 32.18 Thousand
29 Apr, 2020 190.5 210.5 190.5 210.5 33.57 Thousand
28 Apr, 2020 200.5 200.5 200.5 200.5 1793.00
27 Apr, 2020 211.05 211.05 211.05 211.05 3232.00
24 Apr, 2020 245.45 245.45 222.15 222.15 15.48 Thousand
23 Apr, 2020 233.8 233.8 233.8 233.8 10.8 Thousand
22 Apr, 2020 222.7 222.7 222.7 222.7 7430.00
21 Apr, 2020 212.1 212.1 212.1 212.1 26.48 Thousand
20 Apr, 2020 202.0 202.0 202.0 202.0 3559.00
17 Apr, 2020 192.4 192.4 192.4 192.4 2184.00