Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 110.1 121.5 110.1 121.5 17.89 Thousand
26 Mar, 2020 115.0 115.95 108.6 115.75 24.85 Thousand
25 Mar, 2020 110.0 115.0 109.6 110.45 13.29 Thousand
24 Mar, 2020 121.0 121.0 115.35 115.35 4140.00
23 Mar, 2020 121.4 121.4 121.4 121.4 2841.00
20 Mar, 2020 129.5 135.9 127.75 127.75 23.97 Thousand
19 Mar, 2020 141.5 141.5 134.45 134.45 6774.00
18 Mar, 2020 149.0 156.3 141.5 141.5 10.53 Thousand
17 Mar, 2020 154.95 156.0 146.9 148.9 15.23 Thousand
16 Mar, 2020 156.0 161.95 154.55 154.6 18.52 Thousand