Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 180.0 183.25 177.05 183.25 7272.00
15 Apr, 2020 174.0 174.55 170.0 174.55 19.05 Thousand
13 Apr, 2020 166.25 166.25 150.45 166.25 56.13 Thousand
09 Apr, 2020 158.35 158.35 158.35 158.35 2747.00
08 Apr, 2020 150.85 150.85 150.85 150.85 4342.00
07 Apr, 2020 143.7 143.7 143.7 143.7 2744.00
03 Apr, 2020 136.9 136.9 132.05 136.9 10.72 Thousand
01 Apr, 2020 128.0 130.4 128.0 130.4 4458.00
31 Mar, 2020 121.25 124.2 120.2 124.2 15.61 Thousand
30 Mar, 2020 118.05 124.0 118.0 118.3 14.52 Thousand