Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 163.0 173.95 162.3 162.65 28.34 Thousand
12 Mar, 2020 171.0 174.75 170.8 170.8 5153.00
11 Mar, 2020 181.1 184.0 179.75 179.75 27.98 Thousand
09 Mar, 2020 198.0 198.0 189.2 189.2 14.99 Thousand
06 Mar, 2020 199.7 203.9 197.25 199.15 24.7 Thousand
05 Mar, 2020 210.45 219.9 204.0 207.6 24.68 Thousand
04 Mar, 2020 222.95 228.0 207.45 210.45 21.4 Thousand
03 Mar, 2020 211.0 219.5 207.0 218.35 12.76 Thousand
02 Mar, 2020 207.0 215.0 207.0 209.05 8288.00
28 Feb, 2020 210.5 215.3 205.65 208.9 10.75 Thousand