Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 268.95 268.95 253.0 254.3 11.93 Thousand
11 Feb, 2020 262.0 273.7 255.05 259.95 10.3 Thousand
10 Feb, 2020 275.0 279.0 263.1 265.45 12.37 Thousand
07 Feb, 2020 280.0 283.9 264.5 276.9 10.8 Thousand
06 Feb, 2020 281.0 288.0 271.0 277.95 28.85 Thousand
05 Feb, 2020 280.75 280.75 275.0 280.75 31.12 Thousand
04 Feb, 2020 242.0 267.4 242.0 267.4 29.33 Thousand
03 Feb, 2020 254.7 254.7 254.7 254.7 5986.00
31 Jan, 2020 277.5 293.6 277.5 282.2 36.62 Thousand
30 Jan, 2020 292.25 297.0 292.1 292.1 7469.00