Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 226.0 226.0 214.2 216.45 11.73 Thousand
26 Feb, 2020 220.15 226.6 218.75 225.45 5785.00
25 Feb, 2020 218.5 227.0 218.5 220.15 8531.00
24 Feb, 2020 235.9 235.9 222.6 228.35 5686.00
20 Feb, 2020 241.0 241.0 231.0 233.55 8478.00
19 Feb, 2020 231.0 242.95 222.5 240.75 12.96 Thousand
18 Feb, 2020 235.0 236.0 226.9 231.4 15.62 Thousand
17 Feb, 2020 250.05 250.05 238.0 238.8 9475.00
14 Feb, 2020 262.95 262.95 247.0 250.05 6561.00
13 Feb, 2020 263.25 263.25 254.0 256.5 8186.00