Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 312.0 317.7 307.45 307.45 121.46 Thousand
28 Jan, 2020 339.5 343.0 323.6 323.6 117.4 Thousand
27 Jan, 2020 370.0 375.15 339.45 340.6 428.6 Thousand
24 Jan, 2020 351.0 357.3 351.0 357.3 63.19 Thousand
23 Jan, 2020 330.5 340.3 330.5 340.3 183.27 Thousand
22 Jan, 2020 314.4 324.1 312.0 324.1 216.94 Thousand
21 Jan, 2020 294.95 308.7 294.15 308.7 259.73 Thousand
20 Jan, 2020 294.15 294.15 283.0 294.0 241.09 Thousand
17 Jan, 2020 280.15 280.15 280.15 280.15 21.29 Thousand
16 Jan, 2020 255.0 266.85 254.7 266.85 44.88 Thousand