Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 251.0 256.25 249.0 254.15 50.04 Thousand
14 Jan, 2020 246.6 254.0 246.1 250.2 39.95 Thousand
13 Jan, 2020 253.0 257.0 245.3 249.0 43.22 Thousand
10 Jan, 2020 254.2 254.2 243.0 247.3 190.15 Thousand
09 Jan, 2020 242.1 242.1 242.1 242.1 14.29 Thousand
08 Jan, 2020 222.0 230.6 221.75 230.6 45.09 Thousand
07 Jan, 2020 218.0 228.0 218.0 219.65 38.09 Thousand
06 Jan, 2020 228.0 228.0 218.3 218.35 36.2 Thousand
03 Jan, 2020 239.0 242.65 221.2 229.75 132.03 Thousand
02 Jan, 2020 226.0 232.8 222.1 232.8 51.4 Thousand