Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 204.2 211.0 196.0 203.15 27.52 Thousand
16 Dec, 2019 206.95 211.9 204.1 205.2 20.49 Thousand
13 Dec, 2019 206.05 210.9 204.0 204.7 13.71 Thousand
12 Dec, 2019 206.0 212.5 203.8 205.75 28.74 Thousand
11 Dec, 2019 206.0 209.85 202.0 204.65 17.26 Thousand
10 Dec, 2019 208.7 216.5 202.8 204.55 82.26 Thousand
09 Dec, 2019 204.2 209.4 204.2 206.2 8509.00
06 Dec, 2019 210.0 210.0 201.0 201.7 6025.00
05 Dec, 2019 202.3 211.0 195.6 209.25 11.1 Thousand
04 Dec, 2019 194.9 208.0 194.9 202.3 6347.00