Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 213.0 215.0 208.05 209.45 7686.00
18 Nov, 2019 220.0 220.0 211.0 212.8 5651.00
15 Nov, 2019 215.9 217.0 210.0 212.75 6743.00
14 Nov, 2019 212.0 222.0 210.0 214.55 6519.00
13 Nov, 2019 215.05 225.0 212.05 217.75 8061.00
11 Nov, 2019 223.0 229.0 217.0 218.6 11.5 Thousand
08 Nov, 2019 220.25 229.0 220.25 222.2 9649.00
07 Nov, 2019 220.0 229.45 216.6 227.75 17.33 Thousand
06 Nov, 2019 224.0 224.0 217.0 218.55 9046.00
05 Nov, 2019 229.0 229.0 218.05 220.05 9589.00