Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 219.0 227.0 215.1 225.65 22.67 Thousand
01 Nov, 2019 217.0 223.0 215.0 218.85 12.67 Thousand
31 Oct, 2019 219.5 224.95 214.0 217.8 9615.00
30 Oct, 2019 214.0 222.0 211.2 216.4 6702.00
29 Oct, 2019 214.0 221.8 207.5 216.25 11.14 Thousand
27 Oct, 2019 216.5 216.5 210.0 213.05 2675.00
25 Oct, 2019 209.1 219.6 208.0 210.3 8867.00
24 Oct, 2019 225.0 225.0 214.1 215.75 7587.00
23 Oct, 2019 229.8 229.8 217.1 219.05 13.81 Thousand
22 Oct, 2019 212.0 228.7 212.0 225.15 32.23 Thousand