Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 217.1 224.0 210.05 217.85 18.45 Thousand
17 Oct, 2019 209.9 220.35 205.8 217.05 18.02 Thousand
16 Oct, 2019 219.9 219.95 205.8 209.9 17.95 Thousand
15 Oct, 2019 215.1 225.4 213.55 213.95 14.81 Thousand
14 Oct, 2019 206.1 225.4 204.0 224.75 33 Thousand
11 Oct, 2019 222.1 222.1 214.7 214.7 13.68 Thousand
10 Oct, 2019 226.0 231.7 226.0 226.0 22.53 Thousand
09 Oct, 2019 245.0 247.0 237.85 237.85 24.8 Thousand
07 Oct, 2019 257.0 257.0 250.35 250.35 11.66 Thousand
04 Oct, 2019 253.0 276.3 250.0 263.5 45.48 Thousand