Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 346.0 365.8 333.1 358.05 679 Thousand
17 Sep, 2019 364.0 368.0 331.1 337.85 953.45 Thousand
16 Sep, 2019 319.9 354.3 310.0 354.3 702.9 Thousand
13 Sep, 2019 334.5 337.0 315.35 322.1 333.22 Thousand
12 Sep, 2019 336.0 350.0 332.15 337.9 1.11 Million
11 Sep, 2019 284.4 323.4 282.5 323.4 1.13 Million
09 Sep, 2019 219.2 269.5 219.2 269.5 453.5 Thousand
06 Sep, 2019 223.6 228.85 221.35 224.6 35.1 Thousand
05 Sep, 2019 215.1 228.0 215.1 223.3 84.8 Thousand
04 Sep, 2019 213.0 219.0 210.0 215.3 35.33 Thousand