Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 215.0 221.2 213.0 214.2 39.99 Thousand
30 Aug, 2019 220.0 224.7 216.8 219.1 33.19 Thousand
29 Aug, 2019 223.0 226.15 213.5 219.05 60.38 Thousand
28 Aug, 2019 234.15 237.6 220.15 221.45 66.41 Thousand
27 Aug, 2019 219.25 235.0 219.1 232.3 97.73 Thousand
26 Aug, 2019 222.0 223.9 210.5 219.25 51.94 Thousand
23 Aug, 2019 220.0 221.95 208.1 216.1 111.49 Thousand
22 Aug, 2019 241.5 241.5 215.0 218.2 97.12 Thousand
21 Aug, 2019 255.0 255.95 240.85 242.05 33.14 Thousand
20 Aug, 2019 262.0 262.0 253.1 255.35 50.54 Thousand