Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 263.15 263.15 263.15 263.15 1302.00
01 Oct, 2019 277.0 277.0 277.0 277.0 2300.00
30 Sep, 2019 291.55 291.55 291.55 291.55 1979.00
27 Sep, 2019 306.85 306.85 306.85 306.85 1847.00
26 Sep, 2019 339.95 339.95 323.0 323.0 10.7 Thousand
25 Sep, 2019 347.8 353.55 336.3 340.0 102 Thousand
24 Sep, 2019 341.3 362.7 341.0 348.1 377.88 Thousand
23 Sep, 2019 354.9 359.0 344.0 346.15 137.59 Thousand
20 Sep, 2019 349.9 365.0 340.9 351.7 340.96 Thousand
19 Sep, 2019 351.5 363.8 345.05 347.4 460.3 Thousand