Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 283.85 | 291.7 | 280.1 | 283.2 | 76.56 Thousand |
| 31 Jul, 2019 | 283.0 | 293.0 | 266.1 | 284.55 | 109.49 Thousand |
| 30 Jul, 2019 | 304.9 | 309.35 | 280.0 | 284.8 | 88.58 Thousand |
| 29 Jul, 2019 | 301.1 | 324.8 | 301.1 | 306.85 | 359.82 Thousand |
| 26 Jul, 2019 | 276.4 | 315.5 | 272.2 | 309.45 | 525.53 Thousand |
| 25 Jul, 2019 | 277.0 | 286.7 | 271.3 | 275.9 | 97.99 Thousand |
| 24 Jul, 2019 | 282.7 | 284.55 | 274.0 | 275.9 | 63.11 Thousand |
| 23 Jul, 2019 | 277.0 | 287.6 | 276.55 | 279.15 | 55.24 Thousand |
| 22 Jul, 2019 | 290.0 | 291.65 | 274.05 | 276.9 | 80.45 Thousand |
| 19 Jul, 2019 | 310.9 | 312.1 | 291.0 | 292.4 | 61.68 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC