Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 312.95 315.95 304.65 307.6 40.38 Thousand
17 Jul, 2019 314.75 317.8 312.0 313.05 32.9 Thousand
16 Jul, 2019 312.0 321.95 310.05 312.95 46.22 Thousand
15 Jul, 2019 316.7 319.4 309.0 311.05 34.97 Thousand
12 Jul, 2019 311.05 332.0 310.0 315.65 212.6 Thousand
11 Jul, 2019 319.0 321.95 310.4 313.0 64.76 Thousand
10 Jul, 2019 315.0 330.0 310.65 318.4 107.43 Thousand
09 Jul, 2019 320.0 321.05 312.05 315.15 60.6 Thousand
08 Jul, 2019 335.0 342.95 306.3 319.9 311.92 Thousand
05 Jul, 2019 349.0 351.1 337.1 338.95 46.34 Thousand