Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 339.9 349.0 321.4 343.5 115.68 Thousand
19 Jun, 2019 359.95 363.7 327.0 338.0 112.32 Thousand
18 Jun, 2019 366.9 374.85 351.0 355.65 51.64 Thousand
17 Jun, 2019 375.7 380.0 363.0 366.8 32.38 Thousand
14 Jun, 2019 381.5 389.7 371.1 377.5 49 Thousand
13 Jun, 2019 387.0 388.75 380.15 382.65 43.55 Thousand
12 Jun, 2019 399.4 402.15 387.0 389.35 62.07 Thousand
11 Jun, 2019 388.8 407.0 375.5 396.95 113.15 Thousand
10 Jun, 2019 397.85 400.7 385.5 390.2 36.58 Thousand
07 Jun, 2019 401.95 401.95 389.3 393.1 54.7 Thousand