Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 365.4 374.75 363.0 370.2 49.25 Thousand
21 May, 2019 381.0 388.1 360.75 365.85 60.94 Thousand
20 May, 2019 376.9 387.0 368.0 380.2 125.57 Thousand
17 May, 2019 327.3 375.0 325.35 366.15 423.53 Thousand
16 May, 2019 335.3 341.5 322.0 330.75 68.28 Thousand
15 May, 2019 344.05 352.0 332.3 334.05 71.86 Thousand
14 May, 2019 361.3 362.05 340.0 344.35 73.14 Thousand
13 May, 2019 383.9 383.9 358.0 360.35 76.86 Thousand
10 May, 2019 384.2 389.0 379.0 381.65 50.2 Thousand
09 May, 2019 384.1 391.85 380.0 383.4 58.77 Thousand