Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 403.15 404.45 384.0 385.85 74.24 Thousand
07 May, 2019 411.05 416.5 402.05 405.05 69.29 Thousand
06 May, 2019 410.1 419.0 405.0 408.9 67.28 Thousand
03 May, 2019 420.0 425.95 415.1 416.3 85.51 Thousand
02 May, 2019 417.7 433.5 410.05 419.7 118 Thousand
30 Apr, 2019 432.0 433.25 414.05 417.7 46.02 Thousand
26 Apr, 2019 433.05 438.0 429.15 430.7 48.81 Thousand
25 Apr, 2019 433.5 443.7 431.0 431.75 92.62 Thousand
24 Apr, 2019 435.05 439.7 426.3 430.35 80.57 Thousand
23 Apr, 2019 445.0 445.0 428.4 433.85 164.88 Thousand