Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 480.0 494.1 428.05 442.8 884.22 Thousand
18 Apr, 2019 496.3 497.0 471.0 477.55 82.68 Thousand
16 Apr, 2019 489.95 508.0 489.6 492.55 195.75 Thousand
15 Apr, 2019 482.85 501.5 480.25 486.05 243.32 Thousand
12 Apr, 2019 468.4 485.0 462.0 479.25 201.37 Thousand
11 Apr, 2019 479.0 479.4 463.35 466.9 101.88 Thousand
10 Apr, 2019 450.5 502.7 449.5 476.35 458.48 Thousand
09 Apr, 2019 456.75 460.1 449.5 451.15 29.54 Thousand
08 Apr, 2019 460.0 468.7 453.35 456.75 64.53 Thousand
05 Apr, 2019 457.3 472.0 456.05 459.65 175.22 Thousand