Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 468.25 | 482.0 | 457.0 | 472.45 | 102.52 Thousand |
| 18 Mar, 2019 | 469.0 | 477.0 | 463.0 | 466.0 | 99.91 Thousand |
| 15 Mar, 2019 | 481.65 | 481.65 | 465.0 | 467.1 | 38.95 Thousand |
| 14 Mar, 2019 | 483.85 | 490.0 | 472.15 | 475.5 | 68.16 Thousand |
| 13 Mar, 2019 | 486.1 | 496.75 | 476.0 | 479.05 | 123.44 Thousand |
| 12 Mar, 2019 | 465.0 | 493.9 | 465.0 | 474.8 | 175.08 Thousand |
| 11 Mar, 2019 | 464.0 | 471.45 | 461.05 | 462.9 | 63.49 Thousand |
| 08 Mar, 2019 | 471.75 | 473.95 | 453.05 | 455.75 | 47.5 Thousand |
| 07 Mar, 2019 | 463.95 | 483.6 | 456.5 | 467.65 | 170.9 Thousand |
| 06 Mar, 2019 | 487.8 | 489.55 | 460.0 | 462.8 | 180.06 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC