Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 414.8 | 418.9 | 405.0 | 407.7 | 22.72 Thousand |
| 15 Feb, 2019 | 415.0 | 422.9 | 411.0 | 414.7 | 38.54 Thousand |
| 14 Feb, 2019 | 418.0 | 430.0 | 403.7 | 421.6 | 61.84 Thousand |
| 12 Feb, 2019 | 417.0 | 429.3 | 409.0 | 421.7 | 124.29 Thousand |
| 11 Feb, 2019 | 434.0 | 434.9 | 410.0 | 416.4 | 39.58 Thousand |
| 08 Feb, 2019 | 446.0 | 448.0 | 431.95 | 433.2 | 42.22 Thousand |
| 07 Feb, 2019 | 437.9 | 447.45 | 431.1 | 435.4 | 45.35 Thousand |
| 06 Feb, 2019 | 435.0 | 457.0 | 421.05 | 434.85 | 98.72 Thousand |
| 05 Feb, 2019 | 448.0 | 456.05 | 431.1 | 435.7 | 40.4 Thousand |
| 04 Feb, 2019 | 466.45 | 466.45 | 444.6 | 445.2 | 38.69 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC