Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 516.75 523.5 501.2 504.65 62.98 Thousand
17 Jan, 2019 528.0 540.0 510.0 515.55 107.14 Thousand
16 Jan, 2019 505.0 527.25 501.85 524.3 380.1 Thousand
15 Jan, 2019 512.0 514.8 500.0 502.15 40.37 Thousand
14 Jan, 2019 512.0 517.4 504.45 506.35 51.66 Thousand
11 Jan, 2019 529.0 530.0 509.35 512.4 120.97 Thousand
10 Jan, 2019 540.0 568.55 518.95 531.3 643.77 Thousand
09 Jan, 2019 562.4 562.4 539.0 541.5 60.7 Thousand
08 Jan, 2019 565.0 567.0 555.5 558.1 70.98 Thousand
07 Jan, 2019 557.95 570.95 557.95 559.5 36.75 Thousand