Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 564.0 | 571.95 | 553.15 | 556.4 | 57.15 Thousand |
| 03 Jan, 2019 | 572.0 | 579.0 | 560.5 | 562.35 | 43.54 Thousand |
| 02 Jan, 2019 | 570.1 | 588.05 | 560.1 | 572.5 | 82.17 Thousand |
| 01 Jan, 2019 | 576.4 | 593.45 | 570.0 | 576.85 | 216.95 Thousand |
| 31 Dec, 2018 | 543.5 | 569.6 | 541.0 | 569.6 | 131.29 Thousand |
| 28 Dec, 2018 | 548.0 | 551.1 | 541.0 | 542.5 | 41.38 Thousand |
| 27 Dec, 2018 | 548.9 | 558.9 | 540.1 | 542.6 | 62.02 Thousand |
| 26 Dec, 2018 | 568.0 | 569.0 | 534.4 | 539.5 | 124.19 Thousand |
| 24 Dec, 2018 | 577.0 | 582.0 | 558.2 | 560.5 | 77.51 Thousand |
| 21 Dec, 2018 | 588.1 | 604.95 | 559.65 | 569.8 | 134.19 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC