Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 505.85 506.45 488.7 491.7 46.61 Thousand
05 Dec, 2018 510.1 522.0 505.95 509.65 48.7 Thousand
04 Dec, 2018 514.9 528.0 509.55 511.05 47.08 Thousand
03 Dec, 2018 515.9 518.0 508.0 509.65 31.12 Thousand
30 Nov, 2018 517.75 524.9 505.0 511.3 35.71 Thousand
29 Nov, 2018 510.0 527.9 505.05 517.0 78.95 Thousand
28 Nov, 2018 529.6 535.0 509.0 513.25 50.44 Thousand
27 Nov, 2018 527.0 541.95 527.0 530.6 107.1 Thousand
26 Nov, 2018 541.4 544.95 517.5 529.7 52.96 Thousand
22 Nov, 2018 549.2 557.0 535.5 538.4 72.74 Thousand