Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 535.95 544.65 530.1 534.75 43.49 Thousand
05 Nov, 2018 547.05 549.8 531.0 534.6 66.98 Thousand
02 Nov, 2018 565.8 569.0 545.0 549.05 90.16 Thousand
01 Nov, 2018 563.0 574.75 558.05 561.65 169.33 Thousand
31 Oct, 2018 554.9 567.0 547.0 555.1 146.87 Thousand
30 Oct, 2018 564.0 575.5 541.8 550.9 266.72 Thousand
29 Oct, 2018 549.0 564.35 544.1 560.85 200.29 Thousand
26 Oct, 2018 513.0 540.9 502.05 537.5 390.39 Thousand
25 Oct, 2018 519.0 534.0 508.15 515.15 263.41 Thousand
24 Oct, 2018 554.0 568.9 526.0 533.5 289.41 Thousand