Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 519.0 530.0 466.0 466.0 420.84 Thousand
05 Oct, 2018 619.0 624.5 582.5 582.5 230.68 Thousand
04 Oct, 2018 630.0 641.9 610.95 613.15 63.85 Thousand
03 Oct, 2018 648.0 656.85 630.0 643.1 71.39 Thousand
01 Oct, 2018 670.0 670.0 633.0 644.0 119.31 Thousand
28 Sep, 2018 668.25 668.25 611.65 666.3 286.91 Thousand
27 Sep, 2018 617.8 636.45 617.75 636.45 37.72 Thousand
26 Sep, 2018 580.0 606.15 579.85 606.15 81.24 Thousand
25 Sep, 2018 599.95 599.95 576.95 577.3 78.69 Thousand
24 Sep, 2018 635.0 639.0 607.3 607.3 34.32 Thousand