Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 772.0 | 786.1 | 736.2 | 751.75 | 161.56 Thousand |
| 04 Sep, 2018 | 793.0 | 808.0 | 769.0 | 774.9 | 120.29 Thousand |
| 03 Sep, 2018 | 819.6 | 825.2 | 790.55 | 793.3 | 124.55 Thousand |
| 31 Aug, 2018 | 791.0 | 824.65 | 791.0 | 810.25 | 339.32 Thousand |
| 30 Aug, 2018 | 812.0 | 817.95 | 776.0 | 785.4 | 193.39 Thousand |
| 29 Aug, 2018 | 838.0 | 844.0 | 797.0 | 803.6 | 203.36 Thousand |
| 28 Aug, 2018 | 870.05 | 874.0 | 821.0 | 827.3 | 412.99 Thousand |
| 27 Aug, 2018 | 828.2 | 863.6 | 828.2 | 863.6 | 553.69 Thousand |
| 24 Aug, 2018 | 819.95 | 844.9 | 795.0 | 822.5 | 438.87 Thousand |
| 23 Aug, 2018 | 775.0 | 810.05 | 772.2 | 810.05 | 434.73 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC